PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0456 | $0.0461 | $0.045 | $3.43万 | $3,506.19万 | -0.44% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
COTICOTI
|
$0.00928 | $0.00934 | $0.00885 | $33.42万 | $1,614.17万 | 2.09% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000385 | $0.000358 | $48.40万 | — | -6.01% |
| 33 |
ERACaldera
|
$0.083 | $0.1026 | $0.0795 | $1,498.07万 | $1,324.81万 | -6.85% |
| 334 |
WALWalrus
|
$0.02662 | $0.02755 | $0.02632 | $39.70万 | $3,321.45万 | -2.92% |
| 426 |
DOGSDogs
|
$0.00003055 | $0.00003122 | $0.00002979 | $28.10万 | $1,547.66万 | 0.56% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
LINKChainlink
|
$10.075 | $10.22 | $9.77 | $2,021.03万 | $76.51亿 | -0.76% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 497 |
HEIHeima
|
$0.0842 | $0.0866 | $0.0821 | $20.90万 | $559.49万 | -1.64% |
| 558 |
GNOGnosis
|
$106.23 | $115.94 | $104.48 | $15.68万 | $2.82亿 | -2.13% |
| 645 |
KNCKyber Network Crystal
|
$0.1024 | $0.1039 | $0.1005 | $8.21万 | $1,723.33万 | -0.78% |
| 26 |
PAXGPAX Gold
|
$3907.65 | $3,985.40 | $3,853.56 | $1,648.95万 | $17.33亿 | -1.90% |
| 620 |
RESOLVResolv
|
$0.01347 | $0.01367 | $0.01309 | $10.59万 | $354.65万 | -0.88% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01641 | $0.01559 | $44.03万 | — | -0.79% |
| 513 |
ONGOntology Gas
|
$0.06191 | $0.06291 | $0.0594 | $18.57万 | $367.06万 | 1.08% |
| 137 |
ZKzkSync
|
$0.0093 | $0.00944 | $0.00884 | $126.01万 | $3,291.10万 | 1.64% |
| 572 |
AUCTIONBounce
|
$2.844 | $2.85 | $2.76 | $14.90万 | $1,849.43万 | 1.25% |
| 644 |
HPEBHPEB
|
$51.04 | $51.34 | $47.50 | $8.22万 | — | 2.95% |