Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-13 09:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0455 | $0.0461 | $0.045 | $3.43万 | $3,506.19万 | -0.66% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
COTICOTI
|
$0.00929 | $0.00934 | $0.00885 | $33.85万 | $1,614.17万 | 2.09% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000385 | $0.000358 | $48.34万 | — | -5.50% |
| 33 |
ERACaldera
|
$0.0817 | $0.1026 | $0.0795 | $1,496.02万 | $1,324.81万 | -9.62% |
| 337 |
WALWalrus
|
$0.02671 | $0.02755 | $0.02632 | $39.54万 | $3,321.45万 | -2.52% |
| 427 |
DOGSDogs
|
$0.00003071 | $0.00003122 | $0.00002979 | $28.42万 | $1,547.66万 | 1.29% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
LINKChainlink
|
$10.104 | $10.22 | $9.77 | $2,025.17万 | $76.51亿 | -0.43% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 497 |
HEIHeima
|
$0.0846 | $0.0866 | $0.0821 | $20.79万 | $559.49万 | -1.05% |
| 559 |
GNOGnosis
|
$106.1 | $115.94 | $104.48 | $15.70万 | $2.82亿 | -2.69% |
| 643 |
KNCKyber Network Crystal
|
$0.1027 | $0.1039 | $0.1005 | $8.30万 | $1,723.33万 | -0.39% |
| 26 |
PAXGPAX Gold
|
$3909.98 | $3,990.49 | $3,853.56 | $1,648.85万 | $17.33亿 | -2.02% |
| 618 |
RESOLVResolv
|
$0.01352 | $0.01367 | $0.01309 | $10.61万 | $354.65万 | -0.44% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01641 | $0.01559 | $44.02万 | — | -0.06% |
| 513 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0594 | $18.73万 | $367.06万 | 1.56% |
| 137 |
ZKzkSync
|
$0.00937 | $0.00944 | $0.00884 | $126.44万 | $3,291.10万 | 2.63% |
| 571 |
AUCTIONBounce
|
$2.849 | $2.85 | $2.76 | $15.08万 | $1,849.43万 | 1.24% |
| 641 |
HPEBHPEB
|
$50.98 | $51.34 | $47.50 | $8.48万 | — | 3.12% |