AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0454 | $0.0461 | $0.045 | $3.49万 | $3,506.19万 | -1.09% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
COTICOTI
|
$0.00927 | $0.00934 | $0.00885 | $33.89万 | $1,614.17万 | 1.98% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000385 | $0.000358 | $48.91万 | — | -4.97% |
| 33 |
ERACaldera
|
$0.0815 | $0.1026 | $0.0795 | $1,512.20万 | $1,324.81万 | -10.44% |
| 338 |
WALWalrus
|
$0.02674 | $0.02755 | $0.02632 | $39.32万 | $3,321.45万 | -2.34% |
| 427 |
DOGSDogs
|
$0.00003065 | $0.00003122 | $0.00002979 | $28.43万 | $1,547.66万 | 0.59% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
LINKChainlink
|
$10.107 | $10.22 | $9.77 | $2,027.85万 | $76.51亿 | -0.50% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 494 |
HEIHeima
|
$0.0844 | $0.0866 | $0.0821 | $20.94万 | $559.49万 | -1.40% |
| 558 |
GNOGnosis
|
$106.08 | $115.94 | $104.48 | $15.76万 | $2.82亿 | -2.30% |
| 643 |
KNCKyber Network Crystal
|
$0.1027 | $0.1039 | $0.1005 | $8.47万 | $1,723.33万 | -0.10% |
| 27 |
PAXGPAX Gold
|
$3900.02 | $3,995.33 | $3,853.56 | $1,642.19万 | $17.33亿 | -2.38% |
| 618 |
RESOLVResolv
|
$0.01351 | $0.01367 | $0.01309 | $10.57万 | $354.65万 | -0.59% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01641 | $0.01559 | $44.02万 | — | 0.12% |
| 512 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0594 | $18.77万 | $367.06万 | 1.57% |
| 137 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $126.42万 | $3,291.10万 | 2.41% |
| 570 |
AUCTIONBounce
|
$2.849 | $2.85 | $2.76 | $15.14万 | $1,849.43万 | 1.46% |
| 644 |
HPEBHPEB
|
$50.79 | $51.34 | $47.50 | $8.46万 | — | 2.90% |